Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 15:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.05.042 500,002 500,000,0000,000,002 495,502 495,50+1,4402 495,502 495,50
03.05.042 500,002 500,000,0000,000,002 500,002 460,00-1,6022 4602 460,002 500,00
30.04.042 500,002 500,000,0000,000,002 500,002 500,00+2,7547 5002 500,002 500,00
29.04.042 500,002 500,000,0000,000,002 433,002 433,000,0002 433,002 433,00
28.04.042 500,002 500,000,0000,000,002 433,002 433,00+2,6102 433,002 433,00
27.04.042 500,002 500,000,0000,000,002 371,002 371,00-2,532 3712 371,002 371,00
26.04.042 500,002 500,000,0000,000,002 432,602 432,600,0002 432,602 432,60
23.04.042 500,002 500,000,0000,000,002 432,602 432,60+2,6302 432,602 432,60
22.04.042 500,002 500,000,0000,000,002 390,002 370,10-2,9630 8612 370,102 390,00
21.04.042 500,002 500,000,0000,000,002 432,602 442,50+0,4002 432,602 442,50
20.04.042 500,002 500,000,0000,000,002 432,602 432,60+2,6302 432,602 432,60
19.04.042 500,002 500,000,0000,000,002 370,102 370,10-2,564 7402 370,102 370,10
16.04.042 500,002 500,000,0000,000,002 432,602 432,60+2,6302 432,602 432,60
15.04.042 500,002 500,000,0000,000,002 370,202 370,20-2,567 1112 370,202 370,20
14.04.042 500,002 500,000,0000,000,002 432,602 432,60+2,6302 432,602 432,60
13.04.042 500,002 500,000,0000,000,002 370,102 370,100,002 3702 370,102 370,10
09.04.042 500,002 500,000,0000,000,002 410,002 370,20-1,6511 8912 370,202 410,00
08.04.042 500,002 500,000,0000,000,002 390,002 410,00-1,739 6002 390,002 410,00
07.04.042 500,002 500,000,0000,000,002 432,602 452,50+0,8102 432,602 452,50
06.04.042 500,002 500,000,0000,000,002 432,602 432,600,0002 432,602 432,60
05.04.042 500,002 500,000,0000,000,002 432,602 432,60-0,7102 432,602 432,60
02.04.042 500,002 500,000,0000,000,002 400,002 450,00+3,3724 3002 400,002 450,00
30.04. 17:0003.05. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0029.12. 15:00|aktuální